Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1805.00
CallsforJune 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719C01805000 | 2024-06-05 9:31AM EDT | 2024-07-19 | 253.96 | 229.70 | 233.30 | 0.00 | - | 1 | 2 | 34.80% |
PutsforJune 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240624P01805000 | 2024-06-14 2:18PM EDT | 2024-06-24 | 0.60 | 0.10 | 0.25 | 0.00 | - | - | 1 | 34.64% |
| RUTW240628P01805000 | 2024-06-17 1:36PM EDT | 2024-06-28 | 0.80 | 0.35 | 0.50 | 0.00 | - | 3 | 6 | 30.24% |
| RUTW240703P01805000 | 2024-06-13 10:00AM EDT | 2024-07-03 | 1.07 | 0.50 | 0.95 | 0.00 | - | 2 | 2 | 27.56% |
| RUTW240705P01805000 | 2024-06-13 11:00AM EDT | 2024-07-05 | 1.27 | 0.80 | 1.00 | 0.00 | - | 3 | 10 | 26.20% |
| RUTW240712P01805000 | 2024-06-17 10:31AM EDT | 2024-07-12 | 3.46 | 1.65 | 1.85 | 0.00 | - | 98 | 129 | 24.70% |
| RUT240719P01805000 | 2024-06-18 1:07PM EDT | 2024-07-19 | 2.50 | 2.30 | 2.50 | -1.97 | -44.07% | 8 | 54 | 23.12% |
| RUTW240726P01805000 | 2024-06-14 3:00PM EDT | 2024-07-26 | 3.81 | 3.20 | 3.60 | -1.88 | -33.04% | 1 | 11 | 22.58% |
| RUTW240802P01805000 | 2024-06-14 2:36PM EDT | 2024-08-02 | 7.67 | 4.60 | 5.00 | 0.00 | - | - | 1 | 22.39% |
| RUT240816P01805000 | 2024-06-14 2:00PM EDT | 2024-08-16 | 10.51 | 6.90 | 7.30 | 0.00 | - | 20 | 61 | 21.54% |
© 2024 Yahoo. All rights reserved.